S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,05 17:44 |
35,14 35,23 |
+2,31 % 0,82 |
36,24 34,61 |
4,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,47 17:44 |
103,00 102,68 |
+0,77 % 0,79 |
104,11 102,71 |
231,38 Tsd. | |
Hasbro Inc US4180561072 |
61,3200 17:44 |
59,7000 59,5100 |
+3,04 % 1,81 |
61,5800 59,5300 |
675,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,43 17:44 |
318,81 316,98 |
+0,77 % 2,45 |
322,03 314,29 |
564,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:44 |
20,75 20,66 |
+0,85 % 0,18 |
20,88 20,62 |
958,85 Tsd. | |
Henry Schein Inc US8064071025 |
67,2900 17:44 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,5000 65,8400 |
525,73 Tsd. | |
Hershey Company US4278661081 |
188,42 17:45 |
189,00 188,92 |
-0,26 % -0,50 |
189,91 187,14 |
313,83 Tsd. | |
Hess Corporation US42809H1077 |
150,29 17:44 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
184,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 17:44 |
21,48 21,44 |
-0,27 % -0,06 |
21,53 21,23 |
2,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,98 17:44 |
224,00 222,99 |
+2,24 % 4,99 |
228,10 224,00 |
446,26 Tsd. | |
Hologic Inc US4364401012 |
78,2500 17:44 |
77,6000 77,3400 |
+1,18 % 0,91 |
78,3200 77,3000 |
277,40 Tsd. | |
Home Depot Inc US4370761029 |
365,96 17:44 |
360,06 358,46 |
+2,09 % 7,50 |
366,31 359,50 |
857,92 Tsd. | |
Honeywell International Inc US4385161066 |
216,8550 17:45 |
215,8500 215,7200 |
+0,53 % 1,14 |
218,6400 215,6500 |
924,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 17:44 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
260,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:44 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. |