S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,11 18:44 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 18:43 |
116,63 116,63 |
+0,10 % 0,12 |
117,52 116,35 |
371,85 Tsd. | |
Hasbro Inc US4180561072 |
70,0800 18:44 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
429,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,64 18:44 |
403,52 403,43 |
-0,94 % -3,79 |
404,90 399,47 |
470,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:44 |
22,38 22,41 |
-0,62 % -0,14 |
22,44 22,16 |
2,99 Mio. | |
Henry Schein Inc US8064071025 |
71,6600 18:44 |
70,3900 69,8700 |
+2,56 % 1,79 |
71,8900 70,0200 |
384,02 Tsd. | |
Hershey Company US4278661081 |
201,12 18:44 |
200,72 200,81 |
+0,15 % 0,31 |
202,29 200,56 |
247,36 Tsd. | |
Hess Corporation US42809H1077 |
130,58 18:43 |
129,11 128,92 |
+1,29 % 1,66 |
131,42 129,11 |
493,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,14 18:44 |
17,97 17,23 |
+5,25 % 0,91 |
18,40 17,71 |
17,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 18:43 |
219,50 218,10 |
+0,33 % 0,72 |
220,79 218,75 |
520,24 Tsd. | |
Hologic Inc US4364401012 |
82,3700 18:44 |
82,3700 82,7000 |
-0,40 % -0,33 |
83,0900 82,2400 |
409,04 Tsd. | |
Home Depot Inc US4370761029 |
383,24 18:44 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 382,46 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
204,6400 18:44 |
205,0000 204,6800 |
-0,02 % -0,04 |
205,7400 203,8400 |
512,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:44 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
546,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7750 18:44 |
17,5900 17,4600 |
+1,80 % 0,32 |
17,9200 17,5900 |
1,83 Mio. |