S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,24 19:35 |
28,49 28,41 |
+2,92 % 0,83 |
29,25 28,43 |
3,77 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,73 19:35 |
116,63 116,63 |
+0,08 % 0,10 |
117,52 116,33 |
476,27 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0600 19:34 |
70,1000 69,7900 |
+0,39 % 0,27 |
70,7100 69,6600 |
501,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,64 19:35 |
403,52 403,43 |
-1,19 % -4,80 |
404,90 397,94 |
558,50 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 19:35 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
3,80 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0500 19:34 |
70,3900 69,8700 |
+1,69 % 1,18 |
71,8900 70,0200 |
437,68 Tsd. | |
|
Hershey Company US4278661081 |
200,17 19:35 |
200,72 200,81 |
-0,32 % -0,64 |
202,29 200,14 |
320,52 Tsd. | |
|
Hess Corporation US42809H1077 |
130,41 19:35 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
555,05 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,99 19:35 |
17,97 17,23 |
+4,41 % 0,76 |
18,40 17,71 |
19,05 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,25 19:35 |
219,50 218,10 |
+0,52 % 1,15 |
220,79 218,02 |
593,77 Tsd. | |
|
Hologic Inc US4364401012 |
82,2050 19:35 |
82,3700 82,7000 |
-0,60 % -0,50 |
83,0900 82,0500 |
568,81 Tsd. | |
|
Home Depot Inc US4370761029 |
384,11 19:35 |
383,43 382,01 |
+0,55 % 2,10 |
387,94 381,68 |
1,35 Mio. | |
|
Honeywell International Inc US4385161066 |
204,5700 19:35 |
205,0000 204,6800 |
-0,05 % -0,11 |
205,7400 203,8100 |
624,55 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 19:34 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
646,71 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7250 19:35 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,9200 17,5900 |
2,12 Mio. |