S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,72 16:03 |
35,14 35,23 |
+1,39 % 0,49 |
35,72 34,61 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,74 16:03 |
103,00 102,68 |
+1,03 % 1,06 |
103,75 102,71 |
77,39 Tsd. | |
Hasbro Inc US4180561072 |
60,9400 16:03 |
59,7000 59,5100 |
+2,40 % 1,43 |
61,0000 59,5300 |
479,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,83 16:03 |
318,81 316,98 |
+0,90 % 2,85 |
322,03 314,29 |
182,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 16:04 |
20,75 20,66 |
+0,94 % 0,20 |
20,88 20,69 |
174,94 Tsd. | |
Henry Schein Inc US8064071025 |
66,9300 16:03 |
65,9400 65,8400 |
+1,66 % 1,09 |
66,9850 65,8400 |
158,71 Tsd. | |
Hershey Company US4278661081 |
188,33 16:03 |
189,00 188,92 |
-0,31 % -0,59 |
189,91 187,14 |
124,73 Tsd. | |
Hess Corporation US42809H1077 |
150,11 16:04 |
149,93 150,61 |
-0,33 % -0,50 |
150,22 148,92 |
47,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 16:03 |
21,48 21,44 |
-0,02 % -0,01 |
21,53 21,34 |
917,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,71 16:03 |
224,00 222,99 |
+1,67 % 3,72 |
226,72 224,00 |
149,97 Tsd. | |
Hologic Inc US4364401012 |
78,1500 16:03 |
77,6000 77,3400 |
+1,05 % 0,81 |
78,1700 77,3000 |
65,97 Tsd. | |
Home Depot Inc US4370761029 |
365,40 16:04 |
360,06 358,46 |
+1,94 % 6,94 |
365,67 359,50 |
283,91 Tsd. | |
Honeywell International Inc US4385161066 |
218,1200 16:03 |
215,8500 215,7200 |
+1,11 % 2,40 |
218,6400 215,6500 |
245,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 16:03 |
30,67 30,55 |
+1,28 % 0,39 |
30,95 30,60 |
97,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2950 16:03 |
18,3600 18,3100 |
-0,08 % -0,02 |
18,3900 18,1000 |
527,74 Tsd. |