S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,01 18:02 |
28,49 28,41 |
+2,09 % 0,60 |
29,07 28,43 |
2,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 18:03 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,35 |
319,26 Tsd. | |
Hasbro Inc US4180561072 |
70,1800 18:03 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
384,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,16 18:02 |
403,52 403,43 |
-0,32 % -1,27 |
404,90 400,70 |
401,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:03 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,16 |
2,51 Mio. | |
Henry Schein Inc US8064071025 |
71,3000 18:03 |
70,3900 69,8700 |
+2,05 % 1,43 |
71,3900 70,0200 |
205,36 Tsd. | |
Hershey Company US4278661081 |
201,05 18:03 |
200,72 200,81 |
+0,12 % 0,24 |
202,29 200,56 |
220,65 Tsd. | |
Hess Corporation US42809H1077 |
130,81 18:03 |
129,11 128,92 |
+1,46 % 1,89 |
131,42 129,11 |
431,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:02 |
17,97 17,23 |
+5,68 % 0,98 |
18,40 17,71 |
15,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 18:01 |
219,50 218,10 |
+0,44 % 0,97 |
220,79 218,75 |
456,52 Tsd. | |
Hologic Inc US4364401012 |
82,6750 18:03 |
82,3700 82,7000 |
-0,03 % -0,03 |
83,0900 82,3100 |
271,19 Tsd. | |
Home Depot Inc US4370761029 |
384,57 18:02 |
383,43 382,01 |
+0,67 % 2,56 |
387,94 382,46 |
941,90 Tsd. | |
Honeywell International Inc US4385161066 |
205,6000 18:03 |
205,0000 204,6800 |
+0,45 % 0,92 |
205,7400 203,8400 |
433,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:03 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
350,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7750 18:03 |
17,5900 17,4600 |
+1,80 % 0,32 |
17,9200 17,5900 |
1,55 Mio. |