S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,12 18:54 |
35,14 35,23 |
+2,53 % 0,89 |
36,29 34,61 |
5,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,71 18:54 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
339,30 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 18:54 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
821,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,42 18:54 |
318,81 316,98 |
+0,45 % 1,44 |
322,03 314,29 |
731,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 18:54 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,31 Mio. | |
Henry Schein Inc US8064071025 |
67,3400 18:53 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,6300 65,8400 |
784,53 Tsd. | |
Hershey Company US4278661081 |
188,62 18:53 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
377,82 Tsd. | |
Hess Corporation US42809H1077 |
149,84 18:54 |
149,93 150,61 |
-0,51 % -0,78 |
151,08 148,92 |
255,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:54 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,43 18:54 |
224,00 222,99 |
+2,44 % 5,44 |
228,84 224,00 |
631,06 Tsd. | |
Hologic Inc US4364401012 |
78,7500 18:54 |
77,6000 77,3400 |
+1,82 % 1,41 |
78,9800 77,3000 |
485,64 Tsd. | |
Home Depot Inc US4370761029 |
367,76 18:54 |
360,06 358,46 |
+2,59 % 9,30 |
368,09 359,50 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
217,7600 18:54 |
215,8500 215,7200 |
+0,95 % 2,04 |
218,6400 215,6500 |
1,21 Mio. | |
Hormel Foods Corporation US4404521001 |
30,92 18:53 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
454,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 18:54 |
18,3600 18,3100 |
+0,76 % 0,14 |
18,4800 18,1000 |
1,82 Mio. |