S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,36 16:53 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
1,70 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,65 16:52 |
110,52 109,61 |
+0,04 % 0,04 |
111,29 109,39 |
112,83 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8150 16:53 |
65,3700 64,6200 |
+1,85 % 1,20 |
66,0600 65,3700 |
220,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,67 16:52 |
374,89 371,58 |
-0,24 % -0,91 |
375,64 368,91 |
140,65 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:52 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
628,83 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4300 16:53 |
69,3300 68,5100 |
+1,34 % 0,92 |
70,0800 68,9900 |
184,10 Tsd. | |
|
Hershey Company US4278661081 |
199,09 16:53 |
201,00 200,61 |
-0,76 % -1,53 |
201,50 198,55 |
210,14 Tsd. | |
|
Hess Corporation US42809H1077 |
136,11 16:53 |
135,13 134,14 |
+1,47 % 1,97 |
136,15 135,13 |
137,61 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,47 16:52 |
18,30 17,78 |
+3,88 % 0,69 |
18,52 18,11 |
2,55 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,60 16:52 |
209,44 207,79 |
+0,87 % 1,81 |
211,26 209,09 |
383,73 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 16:53 |
81,1100 80,9900 |
-1,23 % -1,00 |
81,3800 79,9600 |
414,50 Tsd. | |
|
Home Depot Inc US4370761029 |
360,15 16:52 |
362,46 355,66 |
+1,26 % 4,49 |
365,41 358,80 |
963,73 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,1310 16:52 |
198,9520 197,6000 |
+0,27 % 0,53 |
200,2300 198,1100 |
455,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 16:53 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
511,57 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3950 16:53 |
16,4000 16,1600 |
+1,45 % 0,24 |
16,6600 16,3250 |
1,23 Mio. |