S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,23 21:45 |
28,49 28,41 |
+2,87 % 0,82 |
29,40 28,43 |
7,62 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,93 21:44 |
116,63 116,63 |
+0,26 % 0,30 |
117,52 116,33 |
758,94 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1000 21:44 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
718,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,81 21:44 |
403,52 403,43 |
-1,64 % -6,62 |
404,90 396,24 |
888,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 21:45 |
22,38 22,41 |
-1,87 % -0,42 |
22,44 21,94 |
5,49 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8300 21:43 |
70,3900 69,8700 |
+1,37 % 0,96 |
71,8900 70,0200 |
672,49 Tsd. | |
|
Hershey Company US4278661081 |
199,56 21:44 |
200,72 200,81 |
-0,62 % -1,25 |
202,29 199,46 |
460,27 Tsd. | |
|
Hess Corporation US42809H1077 |
130,57 21:44 |
129,11 128,92 |
+1,28 % 1,65 |
131,42 129,11 |
716,99 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,12 21:45 |
17,97 17,23 |
+5,14 % 0,89 |
18,40 17,71 |
23,04 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,72 21:45 |
219,50 218,10 |
+0,74 % 1,62 |
220,79 218,02 |
909,18 Tsd. | |
|
Hologic Inc US4364401012 |
81,8100 21:44 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,33 Mio. | |
|
Home Depot Inc US4370761029 |
382,11 21:44 |
383,43 382,01 |
+0,03 % 0,10 |
387,94 381,68 |
1,84 Mio. | |
|
Honeywell International Inc US4385161066 |
203,5950 21:44 |
205,0000 204,6800 |
-0,53 % -1,09 |
205,7400 203,5670 |
946,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,41 21:44 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
1,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:44 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,31 Mio. |