S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,50 17:20 |
31,29 30,87 |
+2,03 % 0,63 |
31,71 31,21 |
2,20 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,89 17:19 |
110,52 109,61 |
+0,26 % 0,28 |
111,29 109,39 |
141,65 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8000 17:20 |
65,3700 64,6200 |
+1,83 % 1,18 |
66,0600 65,3700 |
279,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,01 17:18 |
374,89 371,58 |
-0,15 % -0,57 |
375,64 368,91 |
175,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 17:20 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,58 |
752,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6850 17:20 |
69,3300 68,5100 |
+1,72 % 1,18 |
70,0800 68,9900 |
273,82 Tsd. | |
|
Hershey Company US4278661081 |
199,61 17:20 |
201,00 200,61 |
-0,50 % -1,00 |
201,50 198,55 |
266,70 Tsd. | |
|
Hess Corporation US42809H1077 |
137,00 17:20 |
135,13 134,14 |
+2,13 % 2,86 |
137,03 135,13 |
209,63 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:20 |
18,30 17,78 |
+4,36 % 0,78 |
18,63 18,11 |
3,42 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,20 17:20 |
209,44 207,79 |
+1,16 % 2,41 |
211,26 209,09 |
456,68 Tsd. | |
|
Hologic Inc US4364401012 |
80,1650 17:20 |
81,1100 80,9900 |
-1,02 % -0,83 |
81,3800 79,9500 |
598,26 Tsd. | |
|
Home Depot Inc US4370761029 |
360,28 17:20 |
362,46 355,66 |
+1,30 % 4,62 |
365,41 358,80 |
1,10 Mio. | |
|
Honeywell International Inc US4385161066 |
198,3700 17:20 |
198,9520 197,6000 |
+0,39 % 0,77 |
200,2300 198,1000 |
588,73 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,19 17:20 |
32,34 32,26 |
-0,23 % -0,08 |
32,49 31,96 |
585,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 17:20 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3250 |
1,52 Mio. |