S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,19 17:18 |
35,14 35,23 |
+2,71 % 0,96 |
36,24 34,61 |
3,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,77 17:18 |
103,00 102,68 |
+1,06 % 1,09 |
104,11 102,71 |
212,63 Tsd. | |
Hasbro Inc US4180561072 |
61,4900 17:18 |
59,7000 59,5100 |
+3,33 % 1,98 |
61,5400 59,5300 |
637,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,83 17:18 |
318,81 316,98 |
+0,59 % 1,86 |
322,03 314,29 |
444,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,77 17:18 |
20,75 20,66 |
+0,53 % 0,11 |
20,88 20,62 |
787,22 Tsd. | |
Henry Schein Inc US8064071025 |
67,3800 17:18 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
496,40 Tsd. | |
Hershey Company US4278661081 |
188,57 17:18 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
286,73 Tsd. | |
Hess Corporation US42809H1077 |
150,95 17:18 |
149,93 150,61 |
+0,23 % 0,34 |
151,08 148,92 |
159,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 17:18 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,23 |
1,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,48 17:19 |
224,00 222,99 |
+2,01 % 4,49 |
227,58 224,00 |
335,63 Tsd. | |
Hologic Inc US4364401012 |
78,2450 17:17 |
77,6000 77,3400 |
+1,17 % 0,91 |
78,2800 77,3000 |
255,06 Tsd. | |
Home Depot Inc US4370761029 |
365,77 17:18 |
360,06 358,46 |
+2,04 % 7,31 |
366,31 359,50 |
643,85 Tsd. | |
Honeywell International Inc US4385161066 |
218,0900 17:18 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
797,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:18 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
225,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 17:18 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
1,16 Mio. |