S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,36 20:47 |
28,49 28,41 |
+3,33 % 0,95 |
29,37 28,43 |
4,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,07 20:46 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
601,39 Tsd. | |
Hasbro Inc US4180561072 |
70,2700 20:47 |
70,1000 69,7900 |
+0,69 % 0,48 |
70,7100 69,6600 |
608,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,21 20:47 |
403,52 403,43 |
-1,29 % -5,22 |
404,90 397,82 |
703,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:47 |
22,38 22,41 |
-1,23 % -0,28 |
22,44 22,13 |
4,79 Mio. | |
Henry Schein Inc US8064071025 |
71,1900 20:47 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,8900 70,0200 |
538,52 Tsd. | |
Hershey Company US4278661081 |
200,03 20:47 |
200,72 200,81 |
-0,39 % -0,78 |
202,29 199,91 |
373,44 Tsd. | |
Hess Corporation US42809H1077 |
130,40 20:46 |
129,11 128,92 |
+1,15 % 1,48 |
131,42 129,11 |
617,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:47 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
20,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,35 20:47 |
219,50 218,10 |
+0,57 % 1,25 |
220,79 218,02 |
720,03 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:46 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
880,12 Tsd. | |
Home Depot Inc US4370761029 |
383,93 20:46 |
383,43 382,01 |
+0,50 % 1,92 |
387,94 381,68 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
204,6600 20:47 |
205,0000 204,6800 |
-0,01 % -0,02 |
205,7400 203,8100 |
754,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 20:47 |
32,27 32,53 |
-0,15 % -0,05 |
32,70 32,27 |
833,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 20:47 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
2,69 Mio. |