S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,42 16:59 |
31,29 30,87 |
+1,78 % 0,55 |
31,71 31,21 |
1,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,67 16:58 |
110,52 109,61 |
+0,05 % 0,06 |
111,29 109,39 |
121,57 Tsd. | |
Hasbro Inc US4180561072 |
65,6600 16:59 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
243,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,93 16:57 |
374,89 371,58 |
-0,17 % -0,65 |
375,64 368,91 |
143,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 16:59 |
21,81 21,79 |
-0,62 % -0,14 |
21,86 21,58 |
663,32 Tsd. | |
Henry Schein Inc US8064071025 |
69,5300 16:59 |
69,3300 68,5100 |
+1,49 % 1,02 |
70,0800 68,9900 |
193,46 Tsd. | |
Hershey Company US4278661081 |
198,87 16:59 |
201,00 200,61 |
-0,87 % -1,74 |
201,50 198,55 |
227,55 Tsd. | |
Hess Corporation US42809H1077 |
136,47 16:59 |
135,13 134,14 |
+1,74 % 2,33 |
136,47 135,13 |
151,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,51 16:58 |
18,30 17,78 |
+4,11 % 0,73 |
18,52 18,11 |
2,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:58 |
209,44 207,79 |
+0,89 % 1,84 |
211,26 209,09 |
399,69 Tsd. | |
Hologic Inc US4364401012 |
80,0300 16:59 |
81,1100 80,9900 |
-1,19 % -0,96 |
81,3800 79,9500 |
486,35 Tsd. | |
Home Depot Inc US4370761029 |
360,00 16:59 |
362,46 355,66 |
+1,22 % 4,34 |
365,41 358,80 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
198,2450 16:58 |
198,9520 197,6000 |
+0,33 % 0,65 |
200,2300 198,1000 |
477,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:58 |
32,34 32,26 |
-0,39 % -0,13 |
32,49 31,96 |
524,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3950 16:59 |
16,4000 16,1600 |
+1,45 % 0,24 |
16,6600 16,3250 |
1,32 Mio. |