S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,77 16:26 |
35,14 35,23 |
+1,54 % 0,54 |
35,82 34,61 |
2,52 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,00 16:26 |
103,00 102,68 |
+1,29 % 1,32 |
104,11 102,71 |
145,05 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1300 16:26 |
59,7000 59,5100 |
+2,72 % 1,62 |
61,1500 59,5300 |
525,83 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,50 16:26 |
318,81 316,98 |
+0,48 % 1,52 |
322,03 314,29 |
290,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 16:27 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
327,33 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8700 16:26 |
65,9400 65,8400 |
+1,56 % 1,03 |
67,0100 65,8400 |
304,01 Tsd. | |
|
Hershey Company US4278661081 |
188,35 16:27 |
189,00 188,92 |
-0,30 % -0,57 |
189,91 187,14 |
187,34 Tsd. | |
|
Hess Corporation US42809H1077 |
150,54 16:26 |
149,93 150,61 |
-0,05 % -0,07 |
150,61 148,92 |
99,31 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,33 16:28 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,50 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,60 16:26 |
224,00 222,99 |
+1,62 % 3,61 |
227,08 224,00 |
210,48 Tsd. | |
|
Hologic Inc US4364401012 |
78,0900 16:26 |
77,6000 77,3400 |
+0,97 % 0,75 |
78,2200 77,3000 |
142,46 Tsd. | |
|
Home Depot Inc US4370761029 |
364,89 16:27 |
360,06 358,46 |
+1,79 % 6,43 |
365,79 359,50 |
416,70 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2450 16:27 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
523,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,91 16:26 |
30,67 30,55 |
+1,18 % 0,36 |
31,04 30,60 |
149,58 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:26 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
820,66 Tsd. |