S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,09 17:32 |
35,14 35,23 |
+2,43 % 0,86 |
36,24 34,61 |
4,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 17:32 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
223,23 Tsd. | |
Hasbro Inc US4180561072 |
61,2500 17:31 |
59,7000 59,5100 |
+2,92 % 1,74 |
61,5800 59,5300 |
656,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,54 17:32 |
318,81 316,98 |
+0,49 % 1,56 |
322,03 314,29 |
535,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:32 |
20,75 20,66 |
+0,70 % 0,14 |
20,88 20,62 |
855,58 Tsd. | |
Henry Schein Inc US8064071025 |
67,3400 17:32 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,5000 65,8400 |
512,16 Tsd. | |
Hershey Company US4278661081 |
188,50 17:33 |
189,00 188,92 |
-0,22 % -0,42 |
189,91 187,14 |
301,61 Tsd. | |
Hess Corporation US42809H1077 |
150,38 17:33 |
149,93 150,61 |
-0,15 % -0,23 |
151,08 148,92 |
175,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 17:31 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
2,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:32 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
409,27 Tsd. | |
Hologic Inc US4364401012 |
78,1950 17:32 |
77,6000 77,3400 |
+1,11 % 0,86 |
78,3200 77,3000 |
266,31 Tsd. | |
Home Depot Inc US4370761029 |
365,40 17:33 |
360,06 358,46 |
+1,93 % 6,94 |
366,31 359,50 |
792,84 Tsd. | |
Honeywell International Inc US4385161066 |
216,9500 17:33 |
215,8500 215,7200 |
+0,57 % 1,23 |
218,6400 215,6500 |
857,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:31 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
242,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:32 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,27 Mio. |