S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,06 19:07 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
6,12 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,57 19:06 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
360,63 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3400 19:06 |
59,7000 59,5100 |
+3,08 % 1,83 |
61,5800 59,5300 |
905,74 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,19 19:06 |
318,81 316,98 |
+0,38 % 1,21 |
322,03 314,29 |
748,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19:06 |
20,75 20,66 |
+1,16 % 0,24 |
20,95 20,62 |
1,38 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3100 19:06 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,6300 65,8400 |
796,81 Tsd. | |
|
Hershey Company US4278661081 |
188,66 19:05 |
189,00 188,92 |
-0,14 % -0,26 |
189,91 187,14 |
389,88 Tsd. | |
|
Hess Corporation US42809H1077 |
150,13 19:06 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
271,28 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,41 19:06 |
21,48 21,44 |
-0,16 % -0,03 |
21,53 21,23 |
3,08 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,60 19:07 |
224,00 222,99 |
+2,52 % 5,61 |
228,84 224,00 |
653,22 Tsd. | |
|
Hologic Inc US4364401012 |
78,7500 19:06 |
77,6000 77,3400 |
+1,82 % 1,41 |
78,9800 77,3000 |
502,51 Tsd. | |
|
Home Depot Inc US4370761029 |
368,29 19:06 |
360,06 358,46 |
+2,74 % 9,83 |
368,29 359,50 |
1,20 Mio. | |
|
Honeywell International Inc US4385161066 |
218,0900 19:07 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
1,26 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,99 19:06 |
30,67 30,55 |
+1,42 % 0,44 |
31,04 30,60 |
509,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5200 19:06 |
18,3600 18,3100 |
+1,15 % 0,21 |
18,5200 18,1000 |
1,89 Mio. |