S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,04 19:17 |
35,14 35,23 |
+2,31 % 0,81 |
36,29 34,61 |
6,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 19:17 |
103,00 102,68 |
+0,68 % 0,70 |
104,11 102,71 |
379,89 Tsd. | |
Hasbro Inc US4180561072 |
61,1550 19:18 |
59,7000 59,5100 |
+2,76 % 1,65 |
61,5800 59,5300 |
917,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,79 19:17 |
318,81 316,98 |
+0,26 % 0,81 |
322,03 314,29 |
767,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 19:18 |
20,75 20,66 |
+1,04 % 0,22 |
20,95 20,62 |
1,42 Mio. | |
Henry Schein Inc US8064071025 |
67,2900 19:17 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,6300 65,8400 |
805,06 Tsd. | |
Hershey Company US4278661081 |
188,57 19:15 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
396,25 Tsd. | |
Hess Corporation US42809H1077 |
149,99 19:17 |
149,93 150,61 |
-0,41 % -0,62 |
151,08 148,92 |
278,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 19:18 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
3,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,58 19:17 |
224,00 222,99 |
+2,51 % 5,59 |
228,84 224,00 |
665,52 Tsd. | |
Hologic Inc US4364401012 |
78,6900 19:18 |
77,6000 77,3400 |
+1,75 % 1,35 |
78,9800 77,3000 |
518,50 Tsd. | |
Home Depot Inc US4370761029 |
367,55 19:18 |
360,06 358,46 |
+2,54 % 9,09 |
368,33 359,50 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
217,6600 19:17 |
215,8500 215,7200 |
+0,90 % 1,94 |
218,6400 215,6500 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 19:18 |
30,67 30,55 |
+1,37 % 0,42 |
31,04 30,60 |
530,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5200 19:17 |
18,3600 18,3100 |
+1,15 % 0,21 |
18,5500 18,1000 |
2,00 Mio. |