S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,43 16:01 |
31,29 30,87 |
+1,81 % 0,56 |
31,71 31,21 |
857,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,88 16:00 |
110,52 109,61 |
+0,25 % 0,27 |
111,29 109,65 |
54,39 Tsd. | |
Hasbro Inc US4180561072 |
65,7300 16:01 |
65,3700 64,6200 |
+1,72 % 1,11 |
66,0600 65,3700 |
136,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,31 15:59 |
374,89 371,58 |
-0,34 % -1,28 |
375,64 369,77 |
75,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 16:00 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
181,05 Tsd. | |
Henry Schein Inc US8064071025 |
69,5300 16:01 |
69,3300 68,5100 |
+1,49 % 1,02 |
70,0800 69,1450 |
79,19 Tsd. | |
Hershey Company US4278661081 |
200,32 16:00 |
201,00 200,61 |
-0,15 % -0,30 |
201,50 200,17 |
61,40 Tsd. | |
Hess Corporation US42809H1077 |
135,37 16:01 |
135,13 134,14 |
+0,91 % 1,23 |
136,05 135,13 |
67,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:01 |
18,30 17,78 |
+2,84 % 0,51 |
18,38 18,11 |
1,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,78 16:00 |
209,44 207,79 |
+1,44 % 2,99 |
211,26 209,09 |
238,11 Tsd. | |
Hologic Inc US4364401012 |
80,6550 16:00 |
81,1100 80,9900 |
-0,41 % -0,34 |
81,3800 80,6100 |
73,01 Tsd. | |
Home Depot Inc US4370761029 |
359,88 16:00 |
362,46 355,66 |
+1,19 % 4,22 |
365,41 359,63 |
622,95 Tsd. | |
Honeywell International Inc US4385161066 |
198,5150 16:01 |
198,9520 197,6000 |
+0,46 % 0,92 |
200,2300 198,4200 |
242,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:01 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
211,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4150 16:00 |
16,4000 16,1600 |
+1,58 % 0,26 |
16,6600 16,3800 |
640,91 Tsd. |