S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,05 19:02 |
35,14 35,23 |
+2,33 % 0,82 |
36,29 34,61 |
6,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,71 19:02 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
352,57 Tsd. | |
Hasbro Inc US4180561072 |
61,3800 19:02 |
59,7000 59,5100 |
+3,14 % 1,87 |
61,5800 59,5300 |
893,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,00 19:01 |
318,81 316,98 |
+0,32 % 1,02 |
322,03 314,29 |
744,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 19:01 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,34 Mio. | |
Henry Schein Inc US8064071025 |
67,3200 19:01 |
65,9400 65,8400 |
+2,25 % 1,48 |
67,6300 65,8400 |
792,93 Tsd. | |
Hershey Company US4278661081 |
188,71 18:59 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
385,76 Tsd. | |
Hess Corporation US42809H1077 |
150,03 19:02 |
149,93 150,61 |
-0,39 % -0,58 |
151,08 148,92 |
264,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 19:01 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
3,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,32 19:01 |
224,00 222,99 |
+2,39 % 5,33 |
228,84 224,00 |
646,50 Tsd. | |
Hologic Inc US4364401012 |
78,7400 19:02 |
77,6000 77,3400 |
+1,81 % 1,40 |
78,9800 77,3000 |
497,61 Tsd. | |
Home Depot Inc US4370761029 |
368,12 19:02 |
360,06 358,46 |
+2,69 % 9,66 |
368,25 359,50 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
217,9800 19:02 |
215,8500 215,7200 |
+1,05 % 2,26 |
218,6400 215,6500 |
1,25 Mio. | |
Hormel Foods Corporation US4404521001 |
30,99 19:02 |
30,67 30,55 |
+1,42 % 0,44 |
31,04 30,60 |
496,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4850 19:01 |
18,3600 18,3100 |
+0,96 % 0,18 |
18,4900 18,1000 |
1,86 Mio. |