S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,47 15:51 |
31,29 30,87 |
+1,94 % 0,60 |
31,71 31,21 |
615,18 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,01 15:50 |
110,52 109,61 |
+0,36 % 0,40 |
111,29 109,77 |
41,47 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6200 15:50 |
65,3700 64,6200 |
+1,55 % 1,00 |
66,0600 65,3700 |
43,51 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,24 15:49 |
374,89 371,58 |
-0,09 % -0,34 |
375,64 370,37 |
56,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:51 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,58 |
138,55 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8200 15:50 |
69,3300 68,5100 |
+1,91 % 1,31 |
70,0800 69,1450 |
55,65 Tsd. | |
|
Hershey Company US4278661081 |
200,93 15:50 |
201,00 200,61 |
+0,16 % 0,32 |
201,50 200,61 |
43,16 Tsd. | |
|
Hess Corporation US42809H1077 |
135,76 15:50 |
135,13 134,14 |
+1,21 % 1,62 |
136,05 135,13 |
53,27 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 15:50 |
18,30 17,78 |
+2,87 % 0,51 |
18,38 18,11 |
917,96 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,76 15:51 |
209,44 207,79 |
+1,43 % 2,97 |
211,20 209,09 |
154,19 Tsd. | |
|
Hologic Inc US4364401012 |
80,9800 15:50 |
81,1100 80,9900 |
-0,01 % -0,01 |
81,3800 80,6100 |
49,71 Tsd. | |
|
Home Depot Inc US4370761029 |
362,81 15:49 |
362,46 355,66 |
+2,01 % 7,15 |
365,41 362,23 |
498,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7200 15:50 |
198,9520 197,6000 |
+0,57 % 1,12 |
200,2300 198,4800 |
198,54 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:50 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
131,42 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5050 15:51 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3800 |
359,32 Tsd. |