S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,11 18:40 |
28,49 28,41 |
+2,46 % 0,70 |
29,13 28,43 |
3,03 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,86 18:40 |
116,63 116,63 |
+0,20 % 0,23 |
117,52 116,35 |
368,03 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1400 18:41 |
70,1000 69,7900 |
+0,50 % 0,35 |
70,7100 69,6600 |
426,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,85 18:41 |
403,52 403,43 |
-0,89 % -3,59 |
404,90 399,85 |
467,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 18:41 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,89 Mio. | |
|
Henry Schein Inc US8064071025 |
71,7700 18:41 |
70,3900 69,8700 |
+2,72 % 1,90 |
71,8900 70,0200 |
367,08 Tsd. | |
|
Hershey Company US4278661081 |
201,05 18:41 |
200,72 200,81 |
+0,12 % 0,24 |
202,29 200,56 |
245,80 Tsd. | |
|
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
490,98 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:40 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,31 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,09 18:39 |
219,50 218,10 |
+0,45 % 0,99 |
220,79 218,75 |
516,80 Tsd. | |
|
Hologic Inc US4364401012 |
82,3900 18:41 |
82,3700 82,7000 |
-0,37 % -0,31 |
83,0900 82,2400 |
393,92 Tsd. | |
|
Home Depot Inc US4370761029 |
383,31 18:40 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,09 Mio. | |
|
Honeywell International Inc US4385161066 |
204,7700 18:41 |
205,0000 204,6800 |
+0,04 % 0,09 |
205,7400 203,8400 |
501,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 18:41 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
540,58 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:41 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,82 Mio. |