S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,29 19:57 |
28,49 28,41 |
+3,08 % 0,88 |
29,33 28,43 |
4,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,98 19:56 |
116,63 116,63 |
+0,30 % 0,35 |
117,52 116,33 |
515,24 Tsd. | |
Hasbro Inc US4180561072 |
70,1900 19:56 |
70,1000 69,7900 |
+0,57 % 0,40 |
70,7100 69,6600 |
527,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,21 19:56 |
403,52 403,43 |
-1,05 % -4,22 |
404,90 397,82 |
597,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:57 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
4,46 Mio. | |
Henry Schein Inc US8064071025 |
70,9950 19:55 |
70,3900 69,8700 |
+1,61 % 1,13 |
71,8900 70,0200 |
461,24 Tsd. | |
Hershey Company US4278661081 |
200,41 19:56 |
200,72 200,81 |
-0,20 % -0,40 |
202,29 199,99 |
336,29 Tsd. | |
Hess Corporation US42809H1077 |
130,43 19:56 |
129,11 128,92 |
+1,17 % 1,51 |
131,42 129,11 |
569,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,94 19:57 |
17,97 17,23 |
+4,12 % 0,71 |
18,40 17,71 |
19,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 19:56 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
640,13 Tsd. | |
Hologic Inc US4364401012 |
81,7950 19:57 |
82,3700 82,7000 |
-1,09 % -0,91 |
83,0900 81,6150 |
621,06 Tsd. | |
Home Depot Inc US4370761029 |
384,56 19:56 |
383,43 382,01 |
+0,67 % 2,55 |
387,94 381,68 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
204,9299 19:55 |
205,0000 204,6800 |
+0,12 % 0,25 |
205,7400 203,8100 |
659,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:55 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
696,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 19:56 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,9200 17,5900 |
2,24 Mio. |