S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,03 17:52 |
28,49 28,41 |
+2,18 % 0,62 |
29,05 28,43 |
2,28 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,01 17:52 |
116,63 116,63 |
+0,33 % 0,38 |
117,52 116,35 |
305,77 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1800 17:52 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
369,20 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 17:52 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3600 17:52 |
70,3900 69,8700 |
+2,13 % 1,49 |
71,3900 70,0200 |
194,66 Tsd. | |
|
Hershey Company US4278661081 |
201,30 17:53 |
200,72 200,81 |
+0,24 % 0,49 |
202,29 200,56 |
211,56 Tsd. | |
|
Hess Corporation US42809H1077 |
131,19 17:51 |
129,11 128,92 |
+1,76 % 2,27 |
131,42 129,11 |
367,37 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:52 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
15,76 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 17:51 |
219,50 218,10 |
+0,41 % 0,90 |
220,79 218,75 |
442,01 Tsd. | |
|
Hologic Inc US4364401012 |
82,6900 17:51 |
82,3700 82,7000 |
-0,01 % -0,01 |
83,0900 82,3100 |
260,14 Tsd. | |
|
Home Depot Inc US4370761029 |
385,58 17:52 |
383,43 382,01 |
+0,93 % 3,57 |
387,94 382,46 |
891,53 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4200 17:53 |
205,0000 204,6800 |
+0,36 % 0,74 |
205,7400 203,8400 |
411,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,50 17:52 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
328,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:52 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,46 Mio. |