S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,04 19:49 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
6,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,27 19:49 |
103,00 102,68 |
+0,57 % 0,59 |
104,11 102,71 |
503,09 Tsd. | |
Hasbro Inc US4180561072 |
61,8950 19:49 |
59,7000 59,5100 |
+4,01 % 2,39 |
61,9000 59,5300 |
997,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,77 19:49 |
318,81 316,98 |
+0,88 % 2,79 |
322,03 314,29 |
816,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 19:50 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
67,3650 19:48 |
65,9400 65,8400 |
+2,32 % 1,53 |
67,6300 65,8400 |
838,02 Tsd. | |
Hershey Company US4278661081 |
188,90 19:49 |
189,00 188,92 |
-0,01 % -0,02 |
189,91 187,14 |
430,89 Tsd. | |
Hess Corporation US42809H1077 |
150,12 19:48 |
149,93 150,61 |
-0,33 % -0,49 |
151,08 148,92 |
321,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 19:50 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
3,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 19:49 |
224,00 222,99 |
+2,25 % 5,01 |
228,84 224,00 |
717,45 Tsd. | |
Hologic Inc US4364401012 |
78,4800 19:48 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
569,12 Tsd. | |
Home Depot Inc US4370761029 |
367,76 19:49 |
360,06 358,46 |
+2,59 % 9,30 |
368,33 359,50 |
1,35 Mio. | |
Honeywell International Inc US4385161066 |
217,6300 19:49 |
215,8500 215,7200 |
+0,89 % 1,91 |
218,6400 215,6500 |
1,46 Mio. | |
Hormel Foods Corporation US4404521001 |
31,09 19:49 |
30,67 30,55 |
+1,77 % 0,54 |
31,09 30,60 |
634,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5550 19:50 |
18,3600 18,3100 |
+1,34 % 0,25 |
18,5600 18,1000 |
2,16 Mio. |