S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,98 16:46 |
35,14 35,23 |
+2,13 % 0,75 |
36,02 34,61 |
3,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,76 16:46 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
167,16 Tsd. | |
Hasbro Inc US4180561072 |
61,4550 16:46 |
59,7000 59,5100 |
+3,27 % 1,95 |
61,4600 59,5300 |
579,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,35 16:46 |
318,81 316,98 |
+0,43 % 1,37 |
322,03 314,29 |
365,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,63 16:47 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
534,72 Tsd. | |
Henry Schein Inc US8064071025 |
66,8200 16:44 |
65,9400 65,8400 |
+1,49 % 0,98 |
67,0300 65,8400 |
364,92 Tsd. | |
Hershey Company US4278661081 |
188,14 16:46 |
189,00 188,92 |
-0,41 % -0,78 |
189,91 187,14 |
217,78 Tsd. | |
Hess Corporation US42809H1077 |
150,55 16:46 |
149,93 150,61 |
-0,04 % -0,06 |
150,61 148,92 |
120,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:46 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
1,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,75 16:46 |
224,00 222,99 |
+1,69 % 3,76 |
227,15 224,00 |
259,59 Tsd. | |
Hologic Inc US4364401012 |
78,0950 16:46 |
77,6000 77,3400 |
+0,98 % 0,76 |
78,2200 77,3000 |
202,47 Tsd. | |
Home Depot Inc US4370761029 |
364,97 16:46 |
360,06 358,46 |
+1,81 % 6,51 |
365,79 359,50 |
484,75 Tsd. | |
Honeywell International Inc US4385161066 |
218,0800 16:47 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
673,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,82 16:46 |
30,67 30,55 |
+0,88 % 0,27 |
31,04 30,60 |
190,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3050 16:46 |
18,3600 18,3100 |
-0,03 % -0,01 |
18,4400 18,1000 |
996,89 Tsd. |