S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,41 16.09.24 |
28,19 27,87 |
+1,94 % 0,54 |
28,47 28,00 |
10,18 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,63 16.09.24 |
116,19 115,36 |
+1,10 % 1,27 |
117,12 115,89 |
1,29 Mio. | |
|
Hasbro Inc US4180561072 |
69,7900 16.09.24 |
69,7300 68,7300 |
+1,54 % 1,06 |
71,3300 69,6500 |
2,16 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
403,43 16.09.24 |
397,00 394,68 |
+2,22 % 8,75 |
404,33 395,72 |
922,87 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,41 16.09.24 |
22,75 22,58 |
-0,75 % -0,17 |
22,79 22,38 |
4,44 Mio. | |
|
Henry Schein Inc US8064071025 |
69,8700 16.09.24 |
70,8800 70,3800 |
-0,72 % -0,51 |
71,4100 68,8900 |
1,46 Mio. | |
|
Hershey Company US4278661081 |
200,81 16.09.24 |
202,32 200,83 |
-0,01 % -0,02 |
203,98 200,33 |
912,97 Tsd. | |
|
Hess Corporation US42809H1077 |
128,92 16.09.24 |
129,43 128,57 |
+0,27 % 0,35 |
130,95 127,74 |
1,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 16.09.24 |
218,15 216,82 |
+0,59 % 1,28 |
220,81 217,29 |
1,85 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
Home Depot Inc US4370761029 |
382,01 16.09.24 |
382,00 379,99 |
+0,53 % 2,02 |
384,00 379,53 |
2,88 Mio. | |
|
Honeywell International Inc US4385161066 |
204,6800 16.09.24 |
206,0000 204,1500 |
+0,26 % 0,53 |
206,9500 203,7300 |
1,56 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,53 16.09.24 |
32,35 32,08 |
+1,40 % 0,45 |
32,61 32,26 |
1,71 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16.09.24 |
17,5000 17,4200 |
+0,23 % 0,04 |
17,6200 17,3550 |
5,37 Mio. |