S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,97 16:27 |
28,49 28,41 |
+1,95 % 0,56 |
28,99 28,43 |
1,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,04 16:27 |
116,63 116,63 |
+0,35 % 0,41 |
117,28 116,35 |
133,10 Tsd. | |
Hasbro Inc US4180561072 |
70,6150 16:28 |
70,1000 69,7900 |
+1,18 % 0,83 |
70,7100 69,6600 |
184,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,85 16:27 |
403,52 403,43 |
+0,10 % 0,42 |
404,63 400,70 |
178,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 16:27 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,18 |
538,15 Tsd. | |
Henry Schein Inc US8064071025 |
71,0100 16:27 |
70,3900 69,8700 |
+1,63 % 1,14 |
71,0951 70,0200 |
70,91 Tsd. | |
Hershey Company US4278661081 |
201,94 16:27 |
200,72 200,81 |
+0,56 % 1,13 |
202,29 200,56 |
100,94 Tsd. | |
Hess Corporation US42809H1077 |
130,49 16:27 |
129,11 128,92 |
+1,22 % 1,57 |
130,62 129,11 |
209,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:28 |
17,97 17,23 |
+6,50 % 1,12 |
18,35 17,71 |
7,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:28 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
224,62 Tsd. | |
Hologic Inc US4364401012 |
82,7800 16:27 |
82,3700 82,7000 |
+0,10 % 0,08 |
83,0900 82,3100 |
110,74 Tsd. | |
Home Depot Inc US4370761029 |
386,93 16:27 |
383,43 382,01 |
+1,29 % 4,92 |
387,94 382,46 |
433,42 Tsd. | |
Honeywell International Inc US4385161066 |
205,2050 16:27 |
205,0000 204,6800 |
+0,26 % 0,53 |
205,5500 203,8400 |
233,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 16:27 |
32,27 32,53 |
+0,15 % 0,05 |
32,70 32,27 |
127,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9100 16:27 |
17,5900 17,4600 |
+2,58 % 0,45 |
17,9100 17,5900 |
793,98 Tsd. |