S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,01 18:07 |
35,14 35,23 |
+2,20 % 0,78 |
36,24 34,61 |
5,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 18:07 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
261,16 Tsd. | |
Hasbro Inc US4180561072 |
61,2400 18:06 |
59,7000 59,5100 |
+2,91 % 1,73 |
61,5800 59,5300 |
751,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,19 18:07 |
318,81 316,98 |
+0,70 % 2,21 |
322,03 314,29 |
612,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 18:07 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
67,2300 18:07 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,5000 65,8400 |
609,75 Tsd. | |
Hershey Company US4278661081 |
188,61 18:06 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
335,48 Tsd. | |
Hess Corporation US42809H1077 |
150,23 18:07 |
149,93 150,61 |
-0,25 % -0,38 |
151,08 148,92 |
207,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 18:06 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,23 |
2,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,06 18:07 |
224,00 222,99 |
+2,27 % 5,07 |
228,20 224,00 |
490,81 Tsd. | |
Hologic Inc US4364401012 |
78,2100 18:07 |
77,6000 77,3400 |
+1,12 % 0,87 |
78,3650 77,3000 |
318,80 Tsd. | |
Home Depot Inc US4370761029 |
366,28 18:07 |
360,06 358,46 |
+2,18 % 7,82 |
366,37 359,50 |
943,39 Tsd. | |
Honeywell International Inc US4385161066 |
216,9700 18:07 |
215,8500 215,7200 |
+0,58 % 1,25 |
218,6400 215,6500 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
30,92 18:07 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
308,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4250 18:07 |
18,3600 18,3100 |
+0,63 % 0,12 |
18,4400 18,1000 |
1,52 Mio. |