S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,02 20:04 |
35,14 35,23 |
+2,23 % 0,79 |
36,29 34,61 |
6,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,28 20:03 |
103,00 102,68 |
+0,58 % 0,60 |
104,11 102,71 |
525,10 Tsd. | |
Hasbro Inc US4180561072 |
61,8500 20:03 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9700 59,5300 |
1,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,62 20:02 |
318,81 316,98 |
+0,83 % 2,64 |
322,03 314,29 |
856,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:03 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
67,3550 20:03 |
65,9400 65,8400 |
+2,30 % 1,52 |
67,6300 65,8400 |
855,13 Tsd. | |
Hershey Company US4278661081 |
188,88 20:02 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
446,75 Tsd. | |
Hess Corporation US42809H1077 |
150,34 20:04 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
342,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:03 |
21,48 21,44 |
-0,44 % -0,10 |
21,53 21,23 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 20:03 |
224,00 222,99 |
+2,16 % 4,82 |
228,84 224,00 |
752,79 Tsd. | |
Hologic Inc US4364401012 |
78,5200 20:04 |
77,6000 77,3400 |
+1,53 % 1,18 |
78,9800 77,3000 |
598,77 Tsd. | |
Home Depot Inc US4370761029 |
368,26 20:03 |
360,06 358,46 |
+2,73 % 9,80 |
368,33 359,50 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
218,2700 20:04 |
215,8500 215,7200 |
+1,18 % 2,55 |
218,6400 215,6500 |
1,54 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 20:03 |
30,67 30,55 |
+2,05 % 0,63 |
31,18 30,60 |
730,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5750 20:03 |
18,3600 18,3100 |
+1,45 % 0,27 |
18,5800 18,1000 |
2,19 Mio. |