S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 17:02 |
31,29 30,87 |
+1,83 % 0,57 |
31,71 31,21 |
1,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,67 17:00 |
110,52 109,61 |
+0,05 % 0,06 |
111,29 109,39 |
123,99 Tsd. | |
Hasbro Inc US4180561072 |
65,7000 17:01 |
65,3700 64,6200 |
+1,67 % 1,08 |
66,0600 65,3700 |
248,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,39 17:01 |
374,89 371,58 |
-0,05 % -0,20 |
375,64 368,91 |
147,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 17:01 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
684,40 Tsd. | |
Henry Schein Inc US8064071025 |
69,5050 17:02 |
69,3300 68,5100 |
+1,45 % 1,00 |
70,0800 68,9900 |
198,13 Tsd. | |
Hershey Company US4278661081 |
198,73 17:01 |
201,00 200,61 |
-0,94 % -1,89 |
201,50 198,55 |
239,01 Tsd. | |
Hess Corporation US42809H1077 |
136,55 17:02 |
135,13 134,14 |
+1,80 % 2,41 |
136,60 135,13 |
159,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,54 17:01 |
18,30 17,78 |
+4,27 % 0,76 |
18,54 18,11 |
2,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,62 17:01 |
209,44 207,79 |
+0,88 % 1,83 |
211,26 209,09 |
410,88 Tsd. | |
Hologic Inc US4364401012 |
80,0500 17:02 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
505,67 Tsd. | |
Home Depot Inc US4370761029 |
359,83 17:01 |
362,46 355,66 |
+1,17 % 4,17 |
365,41 358,80 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
198,4400 17:01 |
198,9520 197,6000 |
+0,43 % 0,84 |
200,2300 198,1000 |
491,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 17:02 |
32,34 32,26 |
-0,33 % -0,11 |
32,49 31,96 |
534,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3800 17:02 |
16,4000 16,1600 |
+1,36 % 0,22 |
16,6600 16,3250 |
1,34 Mio. |