S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,48 18:20 |
31,29 30,87 |
+1,96 % 0,61 |
31,71 31,21 |
3,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,13 18:19 |
110,52 109,61 |
+0,47 % 0,52 |
111,29 109,39 |
201,31 Tsd. | |
Hasbro Inc US4180561072 |
66,0000 18:19 |
65,3700 64,6200 |
+2,14 % 1,38 |
66,0600 65,3700 |
366,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,38 18:18 |
374,89 371,58 |
-0,05 % -0,20 |
375,64 368,91 |
234,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:20 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,57 |
957,11 Tsd. | |
Henry Schein Inc US8064071025 |
69,9750 18:19 |
69,3300 68,5100 |
+2,14 % 1,47 |
70,1100 68,9900 |
363,47 Tsd. | |
Hershey Company US4278661081 |
198,48 18:20 |
201,00 200,61 |
-1,06 % -2,13 |
201,50 198,40 |
332,97 Tsd. | |
Hess Corporation US42809H1077 |
136,94 18:20 |
135,13 134,14 |
+2,09 % 2,80 |
137,28 135,13 |
280,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:19 |
18,30 17,78 |
+5,46 % 0,97 |
18,76 18,11 |
4,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,40 18:19 |
209,44 207,79 |
+1,26 % 2,61 |
211,26 209,09 |
583,71 Tsd. | |
Hologic Inc US4364401012 |
80,0500 18:20 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
796,79 Tsd. | |
Home Depot Inc US4370761029 |
358,79 18:20 |
362,46 355,66 |
+0,88 % 3,13 |
365,41 358,14 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
198,8200 18:19 |
198,9520 197,6000 |
+0,62 % 1,22 |
200,2300 198,1000 |
999,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 18:20 |
32,34 32,26 |
-0,23 % -0,08 |
32,49 31,96 |
740,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:19 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,91 Mio. |