S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,33 20:26 |
28,49 28,41 |
+3,22 % 0,92 |
29,33 28,43 |
4,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,11 20:25 |
116,63 116,63 |
+0,41 % 0,48 |
117,52 116,33 |
568,21 Tsd. | |
Hasbro Inc US4180561072 |
70,3300 20:26 |
70,1000 69,7900 |
+0,77 % 0,54 |
70,7100 69,6600 |
576,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,44 20:26 |
403,52 403,43 |
-1,24 % -4,99 |
404,90 397,82 |
658,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:26 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,15 |
4,67 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 20:26 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
490,72 Tsd. | |
Hershey Company US4278661081 |
200,25 20:26 |
200,72 200,81 |
-0,28 % -0,57 |
202,29 199,99 |
354,27 Tsd. | |
Hess Corporation US42809H1077 |
130,43 20:25 |
129,11 128,92 |
+1,17 % 1,51 |
131,42 129,11 |
591,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 20:26 |
17,97 17,23 |
+4,76 % 0,82 |
18,40 17,71 |
20,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:25 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
688,21 Tsd. | |
Hologic Inc US4364401012 |
82,1800 20:26 |
82,3700 82,7000 |
-0,63 % -0,52 |
83,0900 81,6150 |
803,57 Tsd. | |
Home Depot Inc US4370761029 |
384,17 20:25 |
383,43 382,01 |
+0,57 % 2,16 |
387,94 381,68 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
204,9250 20:26 |
205,0000 204,6800 |
+0,12 % 0,25 |
205,7400 203,8100 |
712,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:26 |
32,27 32,53 |
-0,26 % -0,09 |
32,70 32,27 |
768,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:26 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,52 Mio. |