S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,46 15:57 |
35,14 35,23 |
+0,65 % 0,23 |
35,46 34,61 |
1,19 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,56 15:57 |
103,00 102,68 |
+0,85 % 0,88 |
103,56 102,71 |
51,88 Tsd. | |
|
Hasbro Inc US4180561072 |
60,8000 15:57 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
466,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,87 15:57 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
159,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,85 15:58 |
20,75 20,66 |
+0,92 % 0,19 |
20,86 20,69 |
150,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8000 15:57 |
65,9400 65,8400 |
+1,46 % 0,96 |
66,9500 65,8400 |
143,67 Tsd. | |
|
Hershey Company US4278661081 |
188,27 15:58 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
114,69 Tsd. | |
|
Hess Corporation US42809H1077 |
149,80 15:58 |
149,93 150,61 |
-0,54 % -0,81 |
150,22 148,92 |
40,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,46 15:57 |
21,48 21,44 |
+0,09 % 0,02 |
21,53 21,34 |
820,55 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,09 15:57 |
224,00 222,99 |
+1,39 % 3,10 |
226,36 224,00 |
112,79 Tsd. | |
|
Hologic Inc US4364401012 |
77,8100 15:57 |
77,6000 77,3400 |
+0,61 % 0,47 |
77,8500 77,3000 |
52,66 Tsd. | |
|
Home Depot Inc US4370761029 |
365,01 15:58 |
360,06 358,46 |
+1,83 % 6,55 |
365,17 359,50 |
242,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,4500 15:59 |
215,8500 215,7200 |
+1,27 % 2,73 |
218,5600 215,6500 |
198,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,87 15:57 |
30,67 30,55 |
+1,05 % 0,32 |
30,89 30,60 |
78,86 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1900 15:57 |
18,3600 18,3100 |
-0,66 % -0,12 |
18,3900 18,1000 |
386,21 Tsd. |