S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,31 21:33 |
28,49 28,41 |
+3,15 % 0,90 |
29,40 28,43 |
7,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,00 21:33 |
116,63 116,63 |
+0,32 % 0,37 |
117,52 116,33 |
724,95 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 21:33 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
696,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,87 21:33 |
403,52 403,43 |
-1,63 % -6,57 |
404,90 396,73 |
843,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:33 |
22,38 22,41 |
-2,03 % -0,46 |
22,44 21,95 |
5,17 Mio. | |
Henry Schein Inc US8064071025 |
70,8000 21:33 |
70,3900 69,8700 |
+1,33 % 0,93 |
71,8900 70,0200 |
651,17 Tsd. | |
Hershey Company US4278661081 |
200,00 21:33 |
200,72 200,81 |
-0,40 % -0,81 |
202,29 199,78 |
427,02 Tsd. | |
Hess Corporation US42809H1077 |
130,45 21:33 |
129,11 128,92 |
+1,18 % 1,53 |
131,42 129,11 |
683,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:33 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,68 21:33 |
219,50 218,10 |
+0,72 % 1,58 |
220,79 218,02 |
859,43 Tsd. | |
Hologic Inc US4364401012 |
81,7800 21:33 |
82,3700 82,7000 |
-1,11 % -0,92 |
83,0900 81,6150 |
1,27 Mio. | |
Home Depot Inc US4370761029 |
382,35 21:34 |
383,43 382,01 |
+0,09 % 0,34 |
387,94 381,68 |
1,75 Mio. | |
Honeywell International Inc US4385161066 |
203,6700 21:33 |
205,0000 204,6800 |
-0,49 % -1,01 |
205,7400 203,6200 |
898,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 21:33 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
965,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:33 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,10 Mio. |