S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,01 21:46 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
8,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,88 21:45 |
103,00 102,68 |
+0,19 % 0,20 |
104,11 102,64 |
977,13 Tsd. | |
Hasbro Inc US4180561072 |
61,7200 21:46 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,71 21:46 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
1,31 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,01 21:46 |
20,75 20,66 |
+1,67 % 0,35 |
21,01 20,62 |
2,30 Mio. | |
Henry Schein Inc US8064071025 |
67,5400 21:46 |
65,9400 65,8400 |
+2,58 % 1,70 |
67,8300 65,8400 |
1,16 Mio. | |
Hershey Company US4278661081 |
189,63 21:46 |
189,00 188,92 |
+0,38 % 0,71 |
189,91 187,14 |
640,97 Tsd. | |
Hess Corporation US42809H1077 |
150,17 21:46 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
506,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:45 |
21,48 21,44 |
-0,02 % -0,01 |
21,53 21,23 |
5,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:46 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,02 Mio. | |
Hologic Inc US4364401012 |
78,5400 21:45 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
847,76 Tsd. | |
Home Depot Inc US4370761029 |
368,13 21:46 |
360,06 358,46 |
+2,70 % 9,67 |
369,13 359,50 |
2,01 Mio. | |
Honeywell International Inc US4385161066 |
218,6140 21:46 |
215,8500 215,7200 |
+1,34 % 2,89 |
218,6400 215,6500 |
2,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:45 |
30,67 30,55 |
+2,57 % 0,79 |
31,35 30,60 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:46 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,09 Mio. |