S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 16:39 |
31,29 30,87 |
+1,54 % 0,48 |
31,71 31,21 |
1,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,76 16:37 |
110,52 109,61 |
+0,13 % 0,14 |
111,29 109,39 |
104,21 Tsd. | |
Hasbro Inc US4180561072 |
65,8400 16:39 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
205,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,90 16:39 |
374,89 371,58 |
-0,45 % -1,68 |
375,64 368,91 |
131,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:38 |
21,81 21,79 |
-0,44 % -0,10 |
21,86 21,58 |
566,25 Tsd. | |
Henry Schein Inc US8064071025 |
69,0900 16:39 |
69,3300 68,5100 |
+0,85 % 0,58 |
70,0800 69,0550 |
158,18 Tsd. | |
Hershey Company US4278661081 |
198,55 16:39 |
201,00 200,61 |
-1,03 % -2,06 |
201,50 198,55 |
179,70 Tsd. | |
Hess Corporation US42809H1077 |
135,67 16:39 |
135,13 134,14 |
+1,14 % 1,53 |
136,05 135,13 |
124,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,38 16:39 |
18,30 17,78 |
+3,35 % 0,60 |
18,42 18,11 |
1,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:38 |
209,44 207,79 |
+0,88 % 1,84 |
211,26 209,09 |
341,37 Tsd. | |
Hologic Inc US4364401012 |
80,0575 16:39 |
81,1100 80,9900 |
-1,15 % -0,93 |
81,3800 79,9600 |
341,62 Tsd. | |
Home Depot Inc US4370761029 |
359,58 16:38 |
362,46 355,66 |
+1,10 % 3,92 |
365,41 358,80 |
907,78 Tsd. | |
Honeywell International Inc US4385161066 |
198,2516 16:39 |
198,9520 197,6000 |
+0,33 % 0,65 |
200,2300 198,1500 |
406,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:39 |
32,34 32,26 |
-0,59 % -0,19 |
32,49 31,96 |
465,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 16:39 |
16,4000 16,1600 |
+1,05 % 0,17 |
16,6600 16,3300 |
1,04 Mio. |