S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,21 21:52 |
28,49 28,41 |
+2,80 % 0,80 |
29,40 28,43 |
7,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,95 21:52 |
116,63 116,63 |
+0,27 % 0,32 |
117,52 116,33 |
800,52 Tsd. | |
Hasbro Inc US4180561072 |
70,2500 21:53 |
70,1000 69,7900 |
+0,66 % 0,46 |
70,7100 69,6600 |
766,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,54 21:53 |
403,52 403,43 |
-1,71 % -6,89 |
404,90 396,07 |
1,02 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,92 21:52 |
22,38 22,41 |
-2,21 % -0,50 |
22,44 21,91 |
5,77 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 21:53 |
70,3900 69,8700 |
+1,55 % 1,08 |
71,8900 70,0200 |
725,68 Tsd. | |
Hershey Company US4278661081 |
199,49 21:53 |
200,72 200,81 |
-0,66 % -1,32 |
202,29 199,46 |
499,62 Tsd. | |
Hess Corporation US42809H1077 |
130,48 21:52 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
763,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,16 21:52 |
17,97 17,23 |
+5,37 % 0,93 |
18,40 17,71 |
23,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,86 21:52 |
219,50 218,10 |
+0,81 % 1,76 |
220,79 218,02 |
957,40 Tsd. | |
Hologic Inc US4364401012 |
81,8950 21:52 |
82,3700 82,7000 |
-0,97 % -0,81 |
83,0900 81,6150 |
1,39 Mio. | |
Home Depot Inc US4370761029 |
384,11 21:52 |
383,43 382,01 |
+0,55 % 2,10 |
387,94 381,68 |
2,00 Mio. | |
Honeywell International Inc US4385161066 |
203,8900 21:53 |
205,0000 204,6800 |
-0,39 % -0,79 |
205,7400 203,5500 |
995,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 21:53 |
32,27 32,53 |
-0,48 % -0,16 |
32,70 32,27 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:53 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,52 Mio. |