S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 20:07 |
28,49 28,41 |
+3,04 % 0,87 |
29,33 28,43 |
4,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,09 20:08 |
116,63 116,63 |
+0,39 % 0,46 |
117,52 116,33 |
535,11 Tsd. | |
Hasbro Inc US4180561072 |
70,2100 20:07 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
541,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,75 20:08 |
403,52 403,43 |
-1,16 % -4,68 |
404,90 397,82 |
623,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:07 |
22,38 22,41 |
-1,14 % -0,26 |
22,44 22,15 |
4,57 Mio. | |
Henry Schein Inc US8064071025 |
70,7700 20:08 |
70,3900 69,8700 |
+1,29 % 0,90 |
71,8900 70,0200 |
469,32 Tsd. | |
Hershey Company US4278661081 |
200,19 20:08 |
200,72 200,81 |
-0,31 % -0,62 |
202,29 199,99 |
340,78 Tsd. | |
Hess Corporation US42809H1077 |
130,44 20:07 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
577,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:07 |
17,97 17,23 |
+4,58 % 0,79 |
18,40 17,71 |
19,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,47 20:07 |
219,50 218,10 |
+0,63 % 1,37 |
220,79 218,02 |
654,55 Tsd. | |
Hologic Inc US4364401012 |
82,0300 20:07 |
82,3700 82,7000 |
-0,81 % -0,67 |
83,0900 81,6150 |
659,25 Tsd. | |
Home Depot Inc US4370761029 |
384,48 20:07 |
383,43 382,01 |
+0,65 % 2,47 |
387,94 381,68 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
204,9800 20:08 |
205,0000 204,6800 |
+0,15 % 0,30 |
205,7400 203,8100 |
677,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:08 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
712,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 20:08 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
2,33 Mio. |