S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,80 15:36 |
35,14 35,23 |
-1,22 % -0,43 |
35,14 34,61 |
497,25 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,10 15:36 |
103,00 102,68 |
+0,41 % 0,42 |
103,33 102,71 |
21,96 Tsd. | |
|
Hasbro Inc US4180561072 |
60,1500 15:36 |
59,7000 59,5100 |
+1,08 % 0,64 |
60,2600 59,5300 |
25,84 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,33 15:36 |
318,81 316,98 |
+0,11 % 0,35 |
322,03 317,33 |
51,11 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 15:35 |
20,75 20,66 |
+0,63 % 0,13 |
20,79 20,69 |
71,15 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,2600 15:36 |
65,9400 65,8400 |
+0,64 % 0,42 |
66,4200 65,8400 |
75,46 Tsd. | |
|
Hershey Company US4278661081 |
187,79 15:36 |
189,00 188,92 |
-0,60 % -1,13 |
189,91 187,40 |
51,57 Tsd. | |
|
Hess Corporation US42809H1077 |
149,36 15:36 |
149,93 150,61 |
-0,83 % -1,25 |
150,22 149,24 |
21,22 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 15:36 |
21,48 21,44 |
-0,30 % -0,07 |
21,50 21,34 |
302,86 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,74 15:35 |
224,00 222,99 |
+1,23 % 2,75 |
225,74 224,00 |
70,06 Tsd. | |
|
Hologic Inc US4364401012 |
77,3650 15:36 |
77,6000 77,3400 |
+0,03 % 0,03 |
77,7300 77,3550 |
11,74 Tsd. | |
|
Home Depot Inc US4370761029 |
361,58 15:35 |
360,06 358,46 |
+0,87 % 3,12 |
361,84 359,50 |
55,75 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,1050 15:36 |
215,8500 215,7200 |
+0,64 % 1,39 |
217,3100 215,6500 |
60,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,66 15:35 |
30,67 30,55 |
+0,36 % 0,11 |
30,69 30,61 |
37,99 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2350 15:36 |
18,3600 18,3100 |
-0,41 % -0,08 |
18,3900 18,1700 |
147,01 Tsd. |