S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,99 21:56 |
35,14 35,23 |
+2,14 % 0,76 |
36,29 34,61 |
9,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:56 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,64 |
1,15 Mio. | |
Hasbro Inc US4180561072 |
62,0800 21:56 |
59,7000 59,5100 |
+4,32 % 2,57 |
62,1250 59,5300 |
1,52 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,44 21:56 |
318,81 316,98 |
+0,77 % 2,46 |
322,03 314,29 |
1,49 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 21:56 |
20,75 20,66 |
+1,96 % 0,41 |
21,08 20,62 |
2,80 Mio. | |
Henry Schein Inc US8064071025 |
67,5450 21:56 |
65,9400 65,8400 |
+2,59 % 1,71 |
67,8300 65,8400 |
1,31 Mio. | |
Hershey Company US4278661081 |
189,78 21:56 |
189,00 188,92 |
+0,46 % 0,86 |
189,91 187,14 |
718,70 Tsd. | |
Hess Corporation US42809H1077 |
150,41 21:55 |
149,93 150,61 |
-0,13 % -0,20 |
151,08 148,92 |
586,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,50 21:56 |
21,48 21,44 |
+0,26 % 0,06 |
21,53 21,23 |
5,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:56 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,20 Mio. | |
Hologic Inc US4364401012 |
78,4950 21:56 |
77,6000 77,3400 |
+1,49 % 1,16 |
78,9800 77,3000 |
1,01 Mio. | |
Home Depot Inc US4370761029 |
369,02 21:56 |
360,06 358,46 |
+2,95 % 10,56 |
369,42 359,50 |
2,17 Mio. | |
Honeywell International Inc US4385161066 |
218,4050 21:56 |
215,8500 215,7200 |
+1,24 % 2,69 |
219,0100 215,6500 |
2,20 Mio. | |
Hormel Foods Corporation US4404521001 |
31,38 21:56 |
30,67 30,55 |
+2,72 % 0,83 |
31,38 30,60 |
1,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6000 21:56 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6750 18,1000 |
3,75 Mio. |