S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,39 15:54 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
757,52 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,01 15:54 |
110,52 109,61 |
+0,36 % 0,40 |
111,29 109,77 |
46,86 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6500 15:54 |
65,3700 64,6200 |
+1,59 % 1,03 |
66,0600 65,3700 |
69,31 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,10 15:55 |
374,89 371,58 |
-0,13 % -0,48 |
375,64 370,01 |
67,76 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:54 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
151,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5800 15:55 |
69,3300 68,5100 |
+1,56 % 1,07 |
70,0800 69,1450 |
62,32 Tsd. | |
|
Hershey Company US4278661081 |
200,84 15:55 |
201,00 200,61 |
+0,11 % 0,23 |
201,50 200,61 |
54,22 Tsd. | |
|
Hess Corporation US42809H1077 |
135,67 15:53 |
135,13 134,14 |
+1,14 % 1,53 |
136,05 135,13 |
56,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:55 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
1,02 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,10 15:54 |
209,44 207,79 |
+1,59 % 3,31 |
211,26 209,09 |
181,43 Tsd. | |
|
Hologic Inc US4364401012 |
80,9600 15:55 |
81,1100 80,9900 |
-0,04 % -0,03 |
81,3800 80,6100 |
59,24 Tsd. | |
|
Home Depot Inc US4370761029 |
361,51 15:54 |
362,46 355,66 |
+1,64 % 5,85 |
365,41 361,41 |
556,84 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5300 15:55 |
198,9520 197,6000 |
+0,47 % 0,93 |
200,2300 198,4200 |
211,02 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:55 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
160,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4938 15:54 |
16,4000 16,1600 |
+2,07 % 0,33 |
16,6600 16,3800 |
376,61 Tsd. |