S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,26 18:27 |
35,14 35,23 |
+2,91 % 1,03 |
36,29 34,61 |
5,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 18:27 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
283,63 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 18:27 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
782,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,36 18:27 |
318,81 316,98 |
+0,44 % 1,38 |
322,03 314,29 |
670,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 18:28 |
20,75 20,66 |
+1,23 % 0,26 |
20,92 20,62 |
1,20 Mio. | |
Henry Schein Inc US8064071025 |
67,4300 18:26 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,5000 65,8400 |
701,85 Tsd. | |
Hershey Company US4278661081 |
188,71 18:27 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
353,43 Tsd. | |
Hess Corporation US42809H1077 |
150,28 18:27 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
232,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 18:28 |
21,48 21,44 |
-0,29 % -0,06 |
21,53 21,23 |
2,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,44 18:27 |
224,00 222,99 |
+2,44 % 5,45 |
228,47 224,00 |
526,90 Tsd. | |
Hologic Inc US4364401012 |
78,6400 18:27 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,6500 77,3000 |
377,74 Tsd. | |
Home Depot Inc US4370761029 |
367,75 18:27 |
360,06 358,46 |
+2,59 % 9,29 |
367,84 359,50 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
217,7450 18:27 |
215,8500 215,7200 |
+0,94 % 2,03 |
218,6400 215,6500 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 18:27 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
359,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:28 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4700 18,1000 |
1,66 Mio. |