S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,35 21:11 |
28,49 28,41 |
+3,29 % 0,94 |
29,39 28,43 |
5,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 21:10 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,33 |
654,97 Tsd. | |
Hasbro Inc US4180561072 |
70,1000 21:10 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
649,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,57 21:09 |
403,52 403,43 |
-1,45 % -5,87 |
404,90 397,25 |
761,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:11 |
22,38 22,41 |
-1,36 % -0,30 |
22,44 22,10 |
4,90 Mio. | |
Henry Schein Inc US8064071025 |
70,8900 21:10 |
70,3900 69,8700 |
+1,46 % 1,02 |
71,8900 70,0200 |
588,69 Tsd. | |
Hershey Company US4278661081 |
199,82 21:10 |
200,72 200,81 |
-0,49 % -0,99 |
202,29 199,78 |
393,32 Tsd. | |
Hess Corporation US42809H1077 |
130,33 21:11 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
644,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 21:11 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
21,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 21:11 |
219,50 218,10 |
+0,67 % 1,46 |
220,79 218,02 |
768,75 Tsd. | |
Hologic Inc US4364401012 |
82,0000 21:11 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
1,20 Mio. | |
Home Depot Inc US4370761029 |
383,38 21:11 |
383,43 382,01 |
+0,36 % 1,37 |
387,94 381,68 |
1,62 Mio. | |
Honeywell International Inc US4385161066 |
204,4500 21:10 |
205,0000 204,6800 |
-0,11 % -0,23 |
205,7400 203,8100 |
802,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 21:10 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
905,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:10 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,88 Mio. |