S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,99 21:44 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
8,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,88 21:44 |
103,00 102,68 |
+0,19 % 0,20 |
104,11 102,64 |
959,04 Tsd. | |
Hasbro Inc US4180561072 |
61,7600 21:44 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,30 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,17 21:44 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
1,30 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:44 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,25 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 21:44 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,8300 65,8400 |
1,15 Mio. | |
Hershey Company US4278661081 |
189,43 21:44 |
189,00 188,92 |
+0,27 % 0,51 |
189,91 187,14 |
629,18 Tsd. | |
Hess Corporation US42809H1077 |
150,29 21:45 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
501,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:44 |
21,48 21,44 |
+0,02 % 0,01 |
21,53 21,23 |
5,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,47 21:44 |
224,00 222,99 |
+2,46 % 5,48 |
229,03 224,00 |
1,01 Mio. | |
Hologic Inc US4364401012 |
78,5900 21:44 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
842,09 Tsd. | |
Home Depot Inc US4370761029 |
368,36 21:44 |
360,06 358,46 |
+2,76 % 9,90 |
369,13 359,50 |
2,00 Mio. | |
Honeywell International Inc US4385161066 |
218,6300 21:44 |
215,8500 215,7200 |
+1,35 % 2,91 |
218,6400 215,6500 |
2,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:44 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:44 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,05 Mio. |