S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,77 16:29 |
35,14 35,23 |
+1,52 % 0,54 |
35,82 34,61 |
2,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
104,02 16:27 |
103,00 102,68 |
+1,30 % 1,34 |
104,11 102,71 |
146,85 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 16:29 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,1800 59,5300 |
535,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,32 16:29 |
318,81 316,98 |
+0,74 % 2,34 |
322,03 314,29 |
297,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 16:28 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
347,53 Tsd. | |
Henry Schein Inc US8064071025 |
66,9450 16:29 |
65,9400 65,8400 |
+1,68 % 1,11 |
67,0100 65,8400 |
327,02 Tsd. | |
Hershey Company US4278661081 |
188,29 16:29 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
189,14 Tsd. | |
Hess Corporation US42809H1077 |
150,47 16:29 |
149,93 150,61 |
-0,09 % -0,14 |
150,61 148,92 |
100,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 16:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
1,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,02 16:29 |
224,00 222,99 |
+1,81 % 4,03 |
227,08 224,00 |
217,08 Tsd. | |
Hologic Inc US4364401012 |
78,0650 16:29 |
77,6000 77,3400 |
+0,94 % 0,73 |
78,2200 77,3000 |
144,63 Tsd. | |
Home Depot Inc US4370761029 |
364,58 16:30 |
360,06 358,46 |
+1,71 % 6,12 |
365,79 359,50 |
430,25 Tsd. | |
Honeywell International Inc US4385161066 |
218,3300 16:29 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
531,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,90 16:29 |
30,67 30,55 |
+1,15 % 0,35 |
31,04 30,60 |
156,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:29 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
849,95 Tsd. |