S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,23 15.07.24 |
34,35 33,94 |
+3,80 % 1,29 |
35,69 33,98 |
11,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,68 15.07.24 |
101,94 101,75 |
+0,91 % 0,93 |
103,31 101,62 |
1,05 Mio. | |
Hasbro Inc US4180561072 |
59,5100 15.07.24 |
60,0000 59,7400 |
-0,39 % -0,23 |
60,0200 59,0000 |
1,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
316,98 15.07.24 |
314,80 324,32 |
-2,26 % -7,34 |
322,37 313,82 |
1,69 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,66 15.07.24 |
20,60 20,54 |
+0,58 % 0,12 |
20,70 20,49 |
3,92 Mio. | |
Henry Schein Inc US8064071025 |
65,8400 15.07.24 |
65,3600 65,1500 |
+1,06 % 0,69 |
66,1500 65,3600 |
1,03 Mio. | |
Hershey Company US4278661081 |
188,92 15.07.24 |
188,47 188,94 |
-0,01 % -0,02 |
189,04 187,07 |
1,32 Mio. | |
Hess Corporation US42809H1077 |
150,61 15.07.24 |
149,00 148,38 |
+1,50 % 2,23 |
152,50 148,79 |
1,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15.07.24 |
21,26 21,17 |
+1,28 % 0,27 |
21,48 21,15 |
9,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,99 15.07.24 |
221,28 220,72 |
+1,03 % 2,27 |
223,12 220,41 |
1,50 Mio. | |
Hologic Inc US4364401012 |
77,3400 15.07.24 |
77,4100 77,6900 |
-0,45 % -0,35 |
78,1150 77,1600 |
1,65 Mio. | |
Home Depot Inc US4370761029 |
358,46 15.07.24 |
359,14 359,77 |
-0,36 % -1,31 |
361,18 355,03 |
2,88 Mio. | |
Honeywell International Inc US4385161066 |
215,7200 15.07.24 |
214,4000 215,1100 |
+0,28 % 0,61 |
216,3300 213,4100 |
1,73 Mio. | |
Hormel Foods Corporation US4404521001 |
30,55 15.07.24 |
30,79 30,97 |
-1,36 % -0,42 |
30,91 30,53 |
1,79 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3100 15.07.24 |
18,2400 18,1800 |
+0,72 % 0,13 |
18,4400 18,1800 |
6,15 Mio. |