S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,89 17:06 |
28,49 28,41 |
+1,67 % 0,48 |
29,00 28,43 |
1,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,39 17:06 |
116,63 116,63 |
+0,65 % 0,76 |
117,39 116,35 |
215,19 Tsd. | |
Hasbro Inc US4180561072 |
70,3700 17:07 |
70,1000 69,7900 |
+0,83 % 0,58 |
70,7100 69,6600 |
285,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,27 17:07 |
403,52 403,43 |
+0,21 % 0,84 |
404,63 400,70 |
292,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:07 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
921,26 Tsd. | |
Henry Schein Inc US8064071025 |
71,1000 17:06 |
70,3900 69,8700 |
+1,76 % 1,23 |
71,3000 70,0200 |
133,61 Tsd. | |
Hershey Company US4278661081 |
201,20 17:07 |
200,72 200,81 |
+0,19 % 0,39 |
202,29 200,56 |
153,51 Tsd. | |
Hess Corporation US42809H1077 |
130,79 17:06 |
129,11 128,92 |
+1,45 % 1,87 |
130,93 129,11 |
276,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:07 |
17,97 17,23 |
+5,89 % 1,02 |
18,40 17,71 |
11,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 17:07 |
219,50 218,10 |
+0,75 % 1,63 |
220,79 218,75 |
353,06 Tsd. | |
Hologic Inc US4364401012 |
82,7350 17:07 |
82,3700 82,7000 |
+0,04 % 0,04 |
83,0900 82,3100 |
176,54 Tsd. | |
Home Depot Inc US4370761029 |
387,31 17:06 |
383,43 382,01 |
+1,39 % 5,30 |
387,94 382,46 |
704,41 Tsd. | |
Honeywell International Inc US4385161066 |
205,2600 17:07 |
205,0000 204,6800 |
+0,28 % 0,58 |
205,6800 203,8400 |
333,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:07 |
32,27 32,53 |
-0,08 % -0,03 |
32,70 32,27 |
228,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:07 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,16 Mio. |