S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,02 19:50 |
31,25 31,09 |
-0,23 % -0,07 |
31,34 30,83 |
3,75 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,25 19:50 |
108,21 107,96 |
+1,19 % 1,29 |
109,51 108,05 |
449,96 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 19:49 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
320,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,10 19:49 |
370,00 368,86 |
+1,15 % 4,24 |
374,71 369,85 |
376,82 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 19:50 |
21,97 21,94 |
-0,41 % -0,09 |
22,00 21,75 |
1,21 Mio. | |
|
Henry Schein Inc US8064071025 |
68,9900 19:49 |
69,6700 69,4400 |
-0,65 % -0,45 |
69,8000 68,6950 |
418,64 Tsd. | |
|
Hershey Company US4278661081 |
201,39 19:50 |
199,25 199,46 |
+0,97 % 1,93 |
202,58 199,12 |
565,49 Tsd. | |
|
Hess Corporation US42809H1077 |
133,84 19:49 |
133,63 133,99 |
-0,11 % -0,15 |
134,24 132,76 |
549,92 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:50 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
5,77 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,37 19:50 |
204,28 205,16 |
+0,59 % 1,21 |
207,00 204,02 |
831,27 Tsd. | |
|
Hologic Inc US4364401012 |
81,1800 19:50 |
81,2700 81,5500 |
-0,45 % -0,37 |
81,5500 80,8800 |
575,08 Tsd. | |
|
Home Depot Inc US4370761029 |
359,58 19:49 |
349,55 350,07 |
+2,72 % 9,51 |
359,60 349,40 |
2,63 Mio. | |
|
Honeywell International Inc US4385161066 |
197,5534 19:50 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
1,94 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,25 19:50 |
32,14 31,80 |
+1,42 % 0,45 |
32,53 32,07 |
681,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1050 19:50 |
16,0200 16,0900 |
+0,09 % 0,02 |
16,2750 16,0200 |
2,37 Mio. |