S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,04 15:40 |
35,14 35,23 |
-0,55 % -0,20 |
35,14 34,61 |
610,59 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,22 15:40 |
103,00 102,68 |
+0,52 % 0,54 |
103,33 102,71 |
33,65 Tsd. | |
|
Hasbro Inc US4180561072 |
59,9713 15:40 |
59,7000 59,5100 |
+0,78 % 0,46 |
60,6400 59,5300 |
181,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
314,81 15:40 |
318,81 316,98 |
-0,68 % -2,17 |
322,03 314,29 |
88,47 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 15:40 |
20,75 20,66 |
+0,48 % 0,10 |
20,79 20,69 |
84,50 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,5400 15:40 |
65,9400 65,8400 |
+1,06 % 0,70 |
66,5400 65,8400 |
80,64 Tsd. | |
|
Hershey Company US4278661081 |
187,69 15:40 |
189,00 188,92 |
-0,65 % -1,24 |
189,91 187,14 |
69,44 Tsd. | |
|
Hess Corporation US42809H1077 |
148,92 15:41 |
149,93 150,61 |
-1,12 % -1,69 |
150,22 148,92 |
25,92 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 15:40 |
21,48 21,44 |
+0,05 % 0,01 |
21,50 21,34 |
373,21 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,02 15:40 |
224,00 222,99 |
+0,91 % 2,03 |
225,80 224,00 |
80,57 Tsd. | |
|
Hologic Inc US4364401012 |
77,6800 15:40 |
77,6000 77,3400 |
+0,44 % 0,34 |
77,7300 77,3000 |
20,43 Tsd. | |
|
Home Depot Inc US4370761029 |
360,94 15:40 |
360,06 358,46 |
+0,69 % 2,48 |
361,84 359,50 |
74,21 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,1100 15:40 |
215,8500 215,7200 |
+0,64 % 1,39 |
217,4500 215,6500 |
95,60 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,64 15:40 |
30,67 30,55 |
+0,29 % 0,09 |
30,69 30,60 |
47,49 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2164 15:40 |
18,3600 18,3100 |
-0,51 % -0,09 |
18,3900 18,1700 |
191,15 Tsd. |