S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,93 16:41 |
35,14 35,23 |
+1,99 % 0,70 |
35,95 34,61 |
3,03 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,85 16:41 |
103,00 102,68 |
+1,14 % 1,17 |
104,11 102,71 |
160,19 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3160 16:41 |
59,7000 59,5100 |
+3,03 % 1,81 |
61,4550 59,5300 |
572,31 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,71 16:41 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
357,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,73 16:41 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
431,73 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8950 16:41 |
65,9400 65,8400 |
+1,60 % 1,06 |
67,0300 65,8400 |
361,59 Tsd. | |
|
Hershey Company US4278661081 |
188,30 16:41 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
208,20 Tsd. | |
|
Hess Corporation US42809H1077 |
150,49 16:41 |
149,93 150,61 |
-0,08 % -0,12 |
150,61 148,92 |
116,08 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:41 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
1,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,96 16:41 |
224,00 222,99 |
+1,78 % 3,97 |
227,15 224,00 |
243,26 Tsd. | |
|
Hologic Inc US4364401012 |
78,0800 16:41 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
191,21 Tsd. | |
|
Home Depot Inc US4370761029 |
364,85 16:42 |
360,06 358,46 |
+1,78 % 6,39 |
365,79 359,50 |
466,84 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2689 16:41 |
215,8500 215,7200 |
+1,18 % 2,55 |
218,6400 215,6500 |
606,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,88 16:41 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
180,41 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:41 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
943,65 Tsd. |