S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,08 19:14 |
35,14 35,23 |
+2,41 % 0,85 |
36,29 34,61 |
6,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,52 19:14 |
103,00 102,68 |
+0,81 % 0,84 |
104,11 102,71 |
374,16 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 19:14 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,5800 59,5300 |
912,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,74 19:14 |
318,81 316,98 |
+0,24 % 0,76 |
322,03 314,29 |
761,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:13 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,41 Mio. | |
Henry Schein Inc US8064071025 |
67,3100 19:14 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,6300 65,8400 |
802,69 Tsd. | |
Hershey Company US4278661081 |
188,63 19:13 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
394,50 Tsd. | |
Hess Corporation US42809H1077 |
149,96 19:14 |
149,93 150,61 |
-0,43 % -0,65 |
151,08 148,92 |
277,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 19:13 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
3,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,42 19:14 |
224,00 222,99 |
+2,44 % 5,43 |
228,84 224,00 |
663,54 Tsd. | |
Hologic Inc US4364401012 |
78,7250 19:14 |
77,6000 77,3400 |
+1,79 % 1,39 |
78,9800 77,3000 |
511,91 Tsd. | |
Home Depot Inc US4370761029 |
367,84 19:14 |
360,06 358,46 |
+2,62 % 9,38 |
368,33 359,50 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
217,9000 19:14 |
215,8500 215,7200 |
+1,01 % 2,18 |
218,6400 215,6500 |
1,29 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 19:14 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
524,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5150 19:13 |
18,3600 18,3100 |
+1,12 % 0,21 |
18,5500 18,1000 |
1,97 Mio. |